| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 2,020 | 0 | 0.00% | 14,780.00 | 29,810,955 |
| 12.17 | 2,020 | 0 | 0.00% | 14,773.00 | 29,796,815 |
| 12.16 | 2,020 | 0 | 0.00% | 14,772.00 | 29,794,795 |
| 12.11 | 2,020 | 0 | 0.00% | 14,765.00 | 29,780,655 |
| 12.10 | 2,015 | 5 | -0.25% | 14,730.00 | 29,709,955 |
| 12.09 | 2,015 | 5 | -0.25% | 8,275.00 | 16,703,130 |
| 12.09 | 2,020 | 0 | 0.00% | 7,775.00 | 15,695,310 |
| 12.02 | 2,020 | 0 | 0.00% | 7,725.00 | 15,594,310 |
| 11.56 | 2,020 | 0 | 0.00% | 7,690.00 | 15,523,610 |
| 11.51 | 2,020 | 0 | 0.00% | 7,684.00 | 15,511,490 |