시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
83,200 |
1,200 |
-1.43% |
24,817.00 |
2,081,305,000 |
| 15.13 |
83,200 |
1,200 |
-1.43% |
24,803.00 |
2,080,140,200 |
| 15.13 |
83,200 |
1,200 |
-1.43% |
24,782.00 |
2,078,393,000 |
| 15.13 |
83,200 |
1,200 |
-1.43% |
24,779.00 |
2,078,143,400 |
| 15.13 |
83,200 |
1,200 |
-1.43% |
24,774.00 |
2,077,727,400 |
| 15.13 |
83,300 |
1,100 |
-1.31% |
24,768.00 |
2,077,228,200 |
| 15.13 |
83,200 |
1,200 |
-1.43% |
24,761.00 |
2,076,645,300 |
| 15.12 |
83,200 |
1,200 |
-1.43% |
24,746.00 |
2,075,397,300 |
| 15.12 |
83,200 |
1,200 |
-1.43% |
24,743.00 |
2,075,147,700 |
| 15.12 |
83,200 |
1,200 |
-1.43% |
24,737.00 |
2,074,648,500 |