시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
82,500 |
5,300 |
-6.04% |
99,400.00 |
8,347,460,100 |
| 15.13 |
82,500 |
5,300 |
-6.04% |
99,387.00 |
8,346,387,600 |
| 15.13 |
82,700 |
5,100 |
-5.81% |
99,109.00 |
8,323,432,700 |
| 15.13 |
82,700 |
5,100 |
-5.81% |
99,058.00 |
8,319,219,800 |
| 15.12 |
82,500 |
5,300 |
-6.04% |
99,025.00 |
8,316,490,700 |
| 15.12 |
82,600 |
5,200 |
-5.93% |
98,875.00 |
8,304,111,000 |
| 15.12 |
82,500 |
5,300 |
-6.04% |
98,843.00 |
8,301,465,800 |
| 15.12 |
82,500 |
5,300 |
-6.04% |
98,736.00 |
8,292,627,800 |
| 15.12 |
82,500 |
5,300 |
-6.04% |
98,705.00 |
8,290,070,200 |
| 15.12 |
82,500 |
5,300 |
-6.04% |
98,680.00 |
8,288,006,500 |