시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
80,900 |
1,500 |
-1.83% |
90,314.00 |
7,258,019,600 |
| 15.19 |
80,800 |
1,600 |
-1.95% |
89,052.00 |
7,155,923,800 |
| 15.19 |
80,900 |
1,500 |
-1.83% |
88,915.00 |
7,144,845,200 |
| 15.19 |
80,900 |
1,500 |
-1.83% |
88,850.00 |
7,139,586,700 |
| 15.19 |
81,000 |
1,400 |
-1.70% |
88,778.00 |
7,133,760,700 |
| 15.18 |
81,000 |
1,400 |
-1.70% |
88,637.00 |
7,122,338,500 |
| 15.18 |
81,100 |
1,300 |
-1.58% |
88,587.00 |
7,118,288,500 |
| 15.18 |
81,100 |
1,300 |
-1.58% |
88,436.00 |
7,106,042,600 |
| 15.18 |
81,000 |
1,400 |
-1.70% |
88,412.00 |
7,104,097,700 |
| 15.17 |
81,000 |
1,400 |
-1.70% |
88,391.00 |
7,102,396,700 |