시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
81,000 |
1,400 |
-1.70% |
87,330.00 |
7,016,382,500 |
| 15.12 |
81,200 |
1,200 |
-1.46% |
87,329.00 |
7,016,301,500 |
| 15.12 |
81,200 |
1,200 |
-1.46% |
87,165.00 |
7,002,995,100 |
| 15.11 |
81,200 |
1,200 |
-1.46% |
87,151.00 |
7,001,858,300 |
| 15.11 |
81,200 |
1,200 |
-1.46% |
87,022.00 |
6,991,383,500 |
| 15.11 |
81,200 |
1,200 |
-1.46% |
87,007.00 |
6,990,165,500 |
| 15.11 |
81,100 |
1,300 |
-1.58% |
86,779.00 |
6,971,672,000 |
| 15.10 |
81,200 |
1,200 |
-1.46% |
86,763.00 |
6,970,374,400 |
| 15.10 |
81,200 |
1,200 |
-1.46% |
86,762.00 |
6,970,293,200 |
| 15.10 |
81,200 |
1,200 |
-1.46% |
86,759.00 |
6,970,049,600 |