시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
81,100 |
1,300 |
-1.58% |
84,241.00 |
6,765,547,200 |
| 14.58 |
81,100 |
1,300 |
-1.58% |
84,212.00 |
6,763,195,300 |
| 14.58 |
81,100 |
1,300 |
-1.58% |
84,207.00 |
6,762,789,800 |
| 14.58 |
81,000 |
1,400 |
-1.70% |
84,096.00 |
6,753,787,700 |
| 14.58 |
80,900 |
1,500 |
-1.83% |
84,043.00 |
6,749,494,800 |
| 14.58 |
80,900 |
1,500 |
-1.83% |
84,035.00 |
6,748,847,600 |
| 14.57 |
81,100 |
1,300 |
-1.58% |
84,034.00 |
6,748,766,700 |
| 14.57 |
81,100 |
1,300 |
-1.58% |
84,033.00 |
6,748,685,600 |
| 14.57 |
81,000 |
1,400 |
-1.70% |
84,008.00 |
6,746,658,200 |
| 14.56 |
80,800 |
1,600 |
-1.95% |
83,755.00 |
6,726,188,900 |