시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
81,100 |
1,300 |
-1.58% |
88,380.00 |
7,101,505,700 |
| 15.17 |
81,000 |
1,400 |
-1.70% |
88,347.00 |
7,098,829,400 |
| 15.16 |
81,000 |
1,400 |
-1.70% |
88,341.00 |
7,098,343,200 |
| 15.16 |
81,000 |
1,400 |
-1.70% |
88,317.00 |
7,096,399,200 |
| 15.16 |
81,100 |
1,300 |
-1.58% |
88,217.00 |
7,088,295,700 |
| 15.15 |
81,000 |
1,400 |
-1.70% |
87,845.00 |
7,058,153,400 |
| 15.15 |
81,100 |
1,300 |
-1.58% |
87,808.00 |
7,055,155,200 |
| 15.15 |
81,100 |
1,300 |
-1.58% |
87,731.00 |
7,048,910,500 |
| 15.14 |
81,100 |
1,300 |
-1.58% |
87,707.00 |
7,046,964,100 |
| 15.14 |
81,100 |
1,300 |
-1.58% |
87,672.00 |
7,044,125,600 |