시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
81,200 |
1,200 |
-1.46% |
85,377.00 |
6,857,788,700 |
| 15.02 |
81,200 |
1,200 |
-1.46% |
85,032.00 |
6,829,774,700 |
| 15.02 |
81,200 |
1,200 |
-1.46% |
85,030.00 |
6,829,612,300 |
| 15.02 |
81,100 |
1,300 |
-1.58% |
84,919.00 |
6,820,601,200 |
| 15.02 |
81,100 |
1,300 |
-1.58% |
84,810.00 |
6,811,761,300 |
| 15.01 |
81,100 |
1,300 |
-1.58% |
84,771.00 |
6,808,598,400 |
| 15.01 |
81,100 |
1,300 |
-1.58% |
84,759.00 |
6,807,625,200 |
| 15.01 |
81,200 |
1,200 |
-1.46% |
84,721.00 |
6,804,543,400 |
| 15.01 |
81,200 |
1,200 |
-1.46% |
84,720.00 |
6,804,462,200 |
| 15.01 |
81,200 |
1,200 |
-1.46% |
84,690.00 |
6,802,026,200 |