시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
85,400 |
2,800 |
-3.18% |
85,111.00 |
7,312,377,800 |
| 15.11 |
85,300 |
2,900 |
-3.29% |
85,110.00 |
7,312,292,400 |
| 15.10 |
85,300 |
2,900 |
-3.29% |
85,106.00 |
7,311,951,100 |
| 15.10 |
85,300 |
2,900 |
-3.29% |
85,055.00 |
7,307,600,700 |
| 15.09 |
85,400 |
2,800 |
-3.18% |
85,019.00 |
7,304,529,900 |
| 15.09 |
85,400 |
2,800 |
-3.18% |
84,959.00 |
7,299,405,900 |
| 15.09 |
85,400 |
2,800 |
-3.18% |
84,951.00 |
7,298,722,700 |
| 15.09 |
85,400 |
2,800 |
-3.18% |
84,851.00 |
7,290,182,700 |
| 15.08 |
85,300 |
2,900 |
-3.29% |
84,751.00 |
7,281,642,700 |
| 15.08 |
85,400 |
2,800 |
-3.18% |
84,637.00 |
7,271,912,700 |