시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
2,770 |
20 |
-0.72% |
1,635,938.00 |
4,574,044,670 |
| 15.10 |
2,770 |
20 |
-0.72% |
1,635,538.00 |
4,572,936,670 |
| 15.10 |
2,770 |
20 |
-0.72% |
1,635,533.00 |
4,572,922,820 |
| 15.10 |
2,770 |
20 |
-0.72% |
1,635,033.00 |
4,571,537,820 |
| 15.09 |
2,770 |
20 |
-0.72% |
1,635,010.00 |
4,571,474,110 |
| 15.09 |
2,775 |
15 |
-0.54% |
1,635,000.00 |
4,571,446,410 |
| 15.09 |
2,775 |
15 |
-0.54% |
1,633,000.00 |
4,565,896,410 |
| 15.08 |
2,775 |
15 |
-0.54% |
1,630,307.00 |
4,558,426,800 |
| 15.08 |
2,775 |
15 |
-0.54% |
1,630,306.00 |
4,558,424,025 |
| 15.08 |
2,770 |
20 |
-0.72% |
1,630,305.00 |
4,558,421,250 |