시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
3,615 |
135 |
-3.60% |
579,875.00 |
2,131,352,660 |
| 15.04 |
3,600 |
150 |
-4.00% |
579,870.00 |
2,131,334,585 |
| 15.04 |
3,600 |
150 |
-4.00% |
567,857.00 |
2,088,067,460 |
| 15.02 |
3,620 |
130 |
-3.47% |
551,849.00 |
2,030,380,825 |
| 15.02 |
3,620 |
130 |
-3.47% |
551,845.00 |
2,030,366,345 |
| 15.01 |
3,615 |
135 |
-3.60% |
551,835.00 |
2,030,330,145 |
| 15.01 |
3,615 |
135 |
-3.60% |
551,545.00 |
2,029,281,795 |
| 15.00 |
3,615 |
135 |
-3.60% |
551,533.00 |
2,029,238,415 |
| 15.00 |
3,615 |
135 |
-3.60% |
551,532.00 |
2,029,234,800 |
| 14.58 |
3,615 |
135 |
-3.60% |
551,528.00 |
2,029,220,340 |