시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
3,610 |
140 |
-3.74% |
478,373.00 |
1,764,986,020 |
| 14.46 |
3,620 |
130 |
-3.47% |
478,372.00 |
1,764,982,410 |
| 14.45 |
3,610 |
140 |
-3.74% |
478,360.00 |
1,764,938,970 |
| 14.45 |
3,615 |
135 |
-3.60% |
472,658.00 |
1,744,354,750 |
| 14.45 |
3,620 |
130 |
-3.47% |
472,062.00 |
1,742,200,210 |
| 14.45 |
3,615 |
135 |
-3.60% |
472,012.00 |
1,742,019,210 |
| 14.45 |
3,620 |
130 |
-3.47% |
467,295.00 |
1,724,965,845 |
| 14.45 |
3,625 |
125 |
-3.34% |
467,275.00 |
1,724,893,445 |
| 14.45 |
3,620 |
130 |
-3.47% |
467,265.00 |
1,724,857,195 |
| 14.44 |
3,620 |
130 |
-3.47% |
466,265.00 |
1,721,237,195 |