시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,610 |
140 |
-3.74% |
663,457.00 |
2,432,476,230 |
| 15.17 |
3,605 |
145 |
-3.87% |
663,456.00 |
2,432,472,620 |
| 15.17 |
3,605 |
145 |
-3.87% |
663,436.00 |
2,432,400,520 |
| 15.16 |
3,600 |
150 |
-4.00% |
663,426.00 |
2,432,364,470 |
| 15.16 |
3,600 |
150 |
-4.00% |
663,314.00 |
2,431,961,270 |
| 15.16 |
3,595 |
155 |
-4.14% |
663,312.00 |
2,431,954,070 |
| 15.16 |
3,590 |
160 |
-4.27% |
658,312.00 |
2,413,979,070 |
| 15.15 |
3,605 |
145 |
-3.87% |
653,312.00 |
2,396,028,570 |
| 15.15 |
3,600 |
150 |
-4.00% |
648,754.00 |
2,379,661,530 |
| 15.15 |
3,605 |
145 |
-3.87% |
648,112.00 |
2,377,350,330 |