시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
3,615 |
135 |
-3.60% |
551,048.00 |
2,027,485,140 |
| 14.57 |
3,620 |
130 |
-3.47% |
527,663.00 |
1,943,128,365 |
| 14.57 |
3,615 |
135 |
-3.60% |
527,659.00 |
1,943,113,885 |
| 14.57 |
3,620 |
130 |
-3.47% |
527,654.00 |
1,943,095,810 |
| 14.57 |
3,620 |
130 |
-3.47% |
527,638.00 |
1,943,037,890 |
| 14.56 |
3,615 |
135 |
-3.60% |
527,437.00 |
1,942,311,270 |
| 14.55 |
3,615 |
135 |
-3.60% |
527,237.00 |
1,941,588,270 |
| 14.55 |
3,615 |
135 |
-3.60% |
527,207.00 |
1,941,479,820 |
| 14.55 |
3,615 |
135 |
-3.60% |
527,177.00 |
1,941,371,370 |
| 14.53 |
3,620 |
130 |
-3.47% |
494,999.00 |
1,825,227,010 |