시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,630 |
120 |
-3.20% |
610,423.00 |
2,241,499,520 |
| 15.09 |
3,620 |
130 |
-3.47% |
608,032.00 |
2,232,875,275 |
| 15.08 |
3,625 |
125 |
-3.34% |
604,032.00 |
2,218,395,275 |
| 15.07 |
3,625 |
125 |
-3.34% |
603,924.00 |
2,218,003,775 |
| 15.07 |
3,625 |
125 |
-3.34% |
603,774.00 |
2,217,460,025 |
| 15.07 |
3,625 |
125 |
-3.34% |
603,624.00 |
2,216,916,275 |
| 15.06 |
3,625 |
125 |
-3.34% |
603,474.00 |
2,216,372,525 |
| 15.06 |
3,610 |
140 |
-3.74% |
603,336.00 |
2,215,872,555 |
| 15.05 |
3,610 |
140 |
-3.74% |
603,316.00 |
2,215,800,355 |
| 15.04 |
3,615 |
135 |
-3.60% |
579,891.00 |
2,131,410,500 |