시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
3,615 |
135 |
-3.60% |
494,969.00 |
1,825,118,410 |
| 14.51 |
3,620 |
130 |
-3.47% |
491,969.00 |
1,814,273,410 |
| 14.49 |
3,625 |
125 |
-3.34% |
488,969.00 |
1,803,413,410 |
| 14.49 |
3,630 |
120 |
-3.20% |
486,969.00 |
1,796,163,410 |
| 14.49 |
3,630 |
120 |
-3.20% |
482,969.00 |
1,781,643,410 |
| 14.48 |
3,630 |
120 |
-3.20% |
482,377.00 |
1,779,500,350 |
| 14.48 |
3,620 |
130 |
-3.47% |
480,377.00 |
1,772,240,500 |
| 14.48 |
3,620 |
130 |
-3.47% |
478,407.00 |
1,765,109,100 |
| 14.47 |
3,620 |
130 |
-3.47% |
478,377.00 |
1,765,000,500 |
| 14.47 |
3,620 |
130 |
-3.47% |
478,374.00 |
1,764,989,640 |