| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 12,920 | 130 | -1.00% | 422.00 | 5,449,550 |
| 12.47 | 12,920 | 130 | -1.00% | 419.00 | 5,410,790 |
| 12.45 | 12,925 | 125 | -0.96% | 416.00 | 5,372,030 |
| 12.42 | 12,925 | 125 | -0.96% | 411.00 | 5,307,405 |
| 12.42 | 12,925 | 125 | -0.96% | 398.00 | 5,139,380 |
| 12.42 | 12,925 | 125 | -0.96% | 396.00 | 5,113,530 |
| 12.40 | 12,925 | 125 | -0.96% | 380.00 | 4,906,730 |
| 12.38 | 12,920 | 130 | -1.00% | 372.00 | 4,803,330 |
| 12.36 | 12,920 | 130 | -1.00% | 364.00 | 4,699,970 |
| 12.32 | 12,920 | 130 | -1.00% | 344.00 | 4,441,570 |