시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
3,140 |
340 |
+12.14% |
2,071,114.00 |
6,359,382,455 |
| 15.12 |
3,135 |
335 |
+11.96% |
2,070,204.00 |
6,356,526,615 |
| 15.12 |
3,130 |
330 |
+11.78% |
2,069,112.00 |
6,353,107,940 |
| 15.12 |
3,125 |
325 |
+11.60% |
2,068,611.00 |
6,351,540,565 |
| 15.12 |
3,125 |
325 |
+11.60% |
2,068,260.00 |
6,350,443,690 |
| 15.12 |
3,125 |
325 |
+11.60% |
2,067,574.00 |
6,348,298,330 |
| 15.12 |
3,130 |
330 |
+11.78% |
2,066,027.00 |
6,343,457,060 |
| 15.12 |
3,135 |
335 |
+11.96% |
2,065,638.00 |
6,342,239,475 |
| 15.12 |
3,135 |
335 |
+11.96% |
2,064,297.00 |
6,338,033,850 |
| 15.11 |
3,140 |
340 |
+12.14% |
2,064,270.00 |
6,337,949,205 |