| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 1,936 | 32 | -1.63% | 159,368.00 | 310,604,126 |
| 14.41 | 1,936 | 32 | -1.63% | 159,367.00 | 310,602,190 |
| 14.41 | 1,934 | 34 | -1.73% | 159,056.00 | 310,000,094 |
| 14.36 | 1,934 | 34 | -1.73% | 159,055.00 | 309,998,160 |
| 14.36 | 1,935 | 33 | -1.68% | 158,755.00 | 309,417,960 |
| 14.33 | 1,934 | 34 | -1.73% | 158,655.00 | 309,224,460 |
| 14.32 | 1,933 | 35 | -1.78% | 157,607.00 | 307,197,628 |
| 14.30 | 1,934 | 34 | -1.73% | 157,420.00 | 306,836,157 |
| 14.29 | 1,934 | 34 | -1.73% | 157,415.00 | 306,826,487 |
| 14.28 | 1,933 | 35 | -1.78% | 157,353.00 | 306,706,579 |