| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,936 | 32 | -1.63% | 162,260.00 | 316,201,437 |
| 15.14 | 1,936 | 32 | -1.63% | 162,259.00 | 316,199,501 |
| 15.14 | 1,936 | 32 | -1.63% | 162,257.00 | 316,195,629 |
| 15.14 | 1,935 | 33 | -1.68% | 162,255.00 | 316,191,757 |
| 15.13 | 1,935 | 33 | -1.68% | 162,254.00 | 316,189,822 |
| 15.13 | 1,935 | 33 | -1.68% | 162,253.00 | 316,187,887 |
| 15.13 | 1,934 | 34 | -1.73% | 162,252.00 | 316,185,952 |
| 15.12 | 1,934 | 34 | -1.73% | 162,251.00 | 316,184,018 |
| 15.12 | 1,939 | 29 | -1.48% | 162,249.00 | 316,180,150 |
| 15.12 | 1,934 | 34 | -1.73% | 162,229.00 | 316,141,370 |