시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
3,150 |
350 |
+12.50% |
2,034,255.00 |
6,243,575,215 |
| 15.06 |
3,130 |
330 |
+11.78% |
2,034,155.00 |
6,243,262,195 |
| 15.06 |
3,135 |
335 |
+11.96% |
2,032,259.00 |
6,237,315,225 |
| 15.06 |
3,135 |
335 |
+11.96% |
2,032,175.00 |
6,237,051,505 |
| 15.05 |
3,140 |
340 |
+12.14% |
2,031,965.00 |
6,236,392,345 |
| 15.05 |
3,140 |
340 |
+12.14% |
2,031,462.00 |
6,234,812,925 |
| 15.05 |
3,145 |
345 |
+12.32% |
2,031,362.00 |
6,234,498,925 |
| 15.05 |
3,145 |
345 |
+12.32% |
2,031,361.00 |
6,234,495,780 |
| 15.04 |
3,145 |
345 |
+12.32% |
2,031,359.00 |
6,234,489,490 |
| 15.04 |
3,145 |
345 |
+12.32% |
2,031,241.00 |
6,234,118,380 |