| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 1,944 | 24 | -1.22% | 104,508.00 | 204,638,879 |
| 13.28 | 1,938 | 30 | -1.53% | 104,408.00 | 204,444,539 |
| 13.28 | 1,944 | 24 | -1.22% | 104,164.00 | 203,971,667 |
| 13.28 | 1,944 | 24 | -1.22% | 104,163.00 | 203,969,723 |
| 13.27 | 1,939 | 29 | -1.48% | 104,160.00 | 203,963,891 |
| 13.27 | 1,940 | 28 | -1.43% | 104,069.00 | 203,787,442 |
| 13.27 | 1,942 | 26 | -1.33% | 104,007.00 | 203,667,131 |
| 13.26 | 1,945 | 23 | -1.17% | 104,003.00 | 203,659,363 |
| 13.23 | 1,937 | 31 | -1.58% | 103,993.00 | 203,639,913 |
| 13.23 | 1,939 | 29 | -1.48% | 103,637.00 | 202,950,322 |