시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
14,230 |
90 |
-0.63% |
264,461.00 |
3,760,376,600 |
| 15.09 |
14,240 |
80 |
-0.56% |
264,460.00 |
3,760,362,370 |
| 15.09 |
14,230 |
90 |
-0.63% |
263,750.00 |
3,750,251,970 |
| 15.09 |
14,230 |
90 |
-0.63% |
263,749.00 |
3,750,237,740 |
| 15.08 |
14,240 |
80 |
-0.56% |
263,731.00 |
3,749,981,600 |
| 15.07 |
14,240 |
80 |
-0.56% |
263,730.00 |
3,749,967,360 |
| 15.07 |
14,230 |
90 |
-0.63% |
263,720.00 |
3,749,824,960 |
| 15.07 |
14,230 |
90 |
-0.63% |
263,719.00 |
3,749,810,730 |
| 15.06 |
14,230 |
90 |
-0.63% |
263,718.00 |
3,749,796,500 |
| 15.06 |
14,230 |
90 |
-0.63% |
263,717.00 |
3,749,782,270 |