| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 9,970 | 100 | -1.00% | 9,141.00 | 91,496,220 |
| 09.55 | 9,970 | 100 | -1.00% | 9,130.00 | 91,386,550 |
| 09.55 | 9,960 | 110 | -1.10% | 9,125.00 | 91,336,700 |
| 09.55 | 9,960 | 110 | -1.10% | 9,087.00 | 90,958,220 |
| 09.54 | 9,960 | 110 | -1.10% | 9,082.00 | 90,908,420 |
| 09.53 | 9,960 | 110 | -1.10% | 9,081.00 | 90,898,460 |
| 09.50 | 9,960 | 110 | -1.10% | 9,080.00 | 90,888,500 |
| 09.49 | 9,960 | 110 | -1.10% | 9,071.00 | 90,798,860 |
| 09.48 | 9,960 | 110 | -1.10% | 9,041.00 | 90,500,060 |
| 09.47 | 9,920 | 150 | -1.49% | 9,031.00 | 90,400,460 |