| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 1,393 | 19 | -1.35% | 221,965.00 | 310,479,990 |
| 14.59 | 1,394 | 18 | -1.28% | 216,247.00 | 302,514,816 |
| 14.58 | 1,395 | 17 | -1.21% | 214,225.00 | 299,696,148 |
| 14.58 | 1,395 | 17 | -1.21% | 214,205.00 | 299,668,248 |
| 14.58 | 1,395 | 17 | -1.21% | 214,092.00 | 299,510,613 |
| 14.57 | 1,395 | 17 | -1.21% | 214,021.00 | 299,411,568 |
| 14.57 | 1,395 | 17 | -1.21% | 214,011.00 | 299,397,618 |
| 14.57 | 1,395 | 17 | -1.21% | 213,985.00 | 299,361,348 |
| 14.56 | 1,394 | 18 | -1.28% | 213,983.00 | 299,358,558 |
| 14.56 | 1,395 | 17 | -1.21% | 213,982.00 | 299,357,164 |