시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
49,800 |
350 |
+0.70% |
36,775.00 |
1,828,203,350 |
| 15.11 |
49,800 |
350 |
+0.70% |
36,679.00 |
1,823,422,550 |
| 15.11 |
49,650 |
200 |
+0.40% |
36,678.00 |
1,823,372,750 |
| 15.11 |
49,800 |
350 |
+0.70% |
36,215.00 |
1,800,355,650 |
| 15.10 |
49,800 |
350 |
+0.70% |
36,173.00 |
1,798,264,050 |
| 15.10 |
49,800 |
350 |
+0.70% |
36,136.00 |
1,796,421,450 |
| 15.10 |
49,700 |
250 |
+0.50% |
36,100.00 |
1,794,628,650 |
| 15.10 |
49,650 |
200 |
+0.40% |
36,084.00 |
1,793,833,350 |
| 15.09 |
49,700 |
250 |
+0.50% |
36,080.00 |
1,793,634,450 |
| 15.09 |
49,750 |
300 |
+0.60% |
35,971.00 |
1,788,217,150 |