시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
50,300 |
100 |
-0.20% |
31,701.00 |
1,596,834,200 |
| 15.04 |
50,200 |
200 |
-0.40% |
31,693.00 |
1,596,431,800 |
| 15.04 |
50,200 |
200 |
-0.40% |
31,683.00 |
1,595,929,800 |
| 15.04 |
50,300 |
100 |
-0.20% |
31,672.00 |
1,595,377,500 |
| 15.04 |
50,200 |
200 |
-0.40% |
31,665.00 |
1,595,025,500 |
| 15.04 |
50,200 |
200 |
-0.40% |
31,646.00 |
1,594,070,800 |
| 15.03 |
50,200 |
200 |
-0.40% |
31,636.00 |
1,593,568,800 |
| 15.03 |
50,300 |
100 |
-0.20% |
31,615.00 |
1,592,514,500 |
| 15.03 |
50,200 |
200 |
-0.40% |
31,610.00 |
1,592,263,000 |
| 15.03 |
50,300 |
100 |
-0.20% |
31,593.00 |
1,591,408,800 |