| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 50,400 | 300 | +0.59% | 3,516.00 | 176,469,500 |
| 09.08 | 50,300 | 200 | +0.39% | 3,434.00 | 172,336,700 |
| 09.08 | 50,300 | 200 | +0.39% | 3,386.00 | 169,922,300 |
| 09.07 | 50,400 | 300 | +0.59% | 3,368.00 | 169,016,900 |
| 09.06 | 50,400 | 300 | +0.59% | 3,348.00 | 168,008,900 |
| 09.06 | 50,400 | 300 | +0.59% | 3,347.00 | 167,958,500 |
| 09.05 | 50,400 | 300 | +0.59% | 3,346.00 | 167,908,100 |
| 09.05 | 50,400 | 300 | +0.59% | 3,343.00 | 167,756,900 |
| 09.05 | 50,200 | 100 | +0.19% | 3,323.00 | 166,748,900 |
| 09.05 | 50,300 | 200 | +0.39% | 3,301.00 | 165,644,500 |