| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 50,200 | 100 | +0.19% | 10,608.00 | 533,546,800 |
| 10.06 | 50,200 | 100 | +0.19% | 10,575.00 | 531,888,200 |
| 10.06 | 50,200 | 100 | +0.19% | 10,559.00 | 531,085,000 |
| 10.06 | 50,300 | 200 | +0.39% | 9,597.00 | 482,708,600 |
| 10.06 | 50,400 | 300 | +0.59% | 9,423.00 | 473,940,800 |
| 10.05 | 50,400 | 300 | +0.59% | 9,422.00 | 473,890,400 |
| 10.05 | 50,400 | 300 | +0.59% | 9,420.00 | 473,789,600 |
| 10.04 | 50,400 | 300 | +0.59% | 9,417.00 | 473,638,400 |
| 10.04 | 50,300 | 200 | +0.39% | 9,415.00 | 473,537,600 |
| 10.04 | 50,400 | 300 | +0.59% | 9,411.00 | 473,336,400 |