시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
49,500 |
350 |
-0.71% |
22,036.00 |
1,094,286,950 |
| 15.08 |
49,500 |
350 |
-0.71% |
22,027.00 |
1,093,841,450 |
| 15.08 |
49,550 |
300 |
-0.61% |
21,926.00 |
1,088,841,950 |
| 15.08 |
49,550 |
300 |
-0.61% |
21,911.00 |
1,088,098,700 |
| 15.07 |
49,500 |
350 |
-0.71% |
21,907.00 |
1,087,900,500 |
| 15.06 |
49,500 |
350 |
-0.71% |
21,883.00 |
1,086,712,500 |
| 15.06 |
49,550 |
300 |
-0.61% |
21,801.00 |
1,082,653,500 |
| 15.05 |
49,500 |
350 |
-0.71% |
21,793.00 |
1,082,257,100 |
| 15.05 |
49,550 |
300 |
-0.61% |
21,792.00 |
1,082,207,600 |
| 15.05 |
49,550 |
300 |
-0.61% |
21,757.00 |
1,080,473,350 |