| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 50,300 | 200 | +0.39% | 4,266.00 | 214,201,600 |
| 09.25 | 50,300 | 200 | +0.39% | 4,256.00 | 213,698,600 |
| 09.25 | 50,300 | 200 | +0.39% | 4,255.00 | 213,648,300 |
| 09.25 | 50,300 | 200 | +0.39% | 4,254.00 | 213,598,000 |
| 09.24 | 50,200 | 100 | +0.19% | 4,253.00 | 213,547,700 |
| 09.23 | 50,300 | 200 | +0.39% | 4,252.00 | 213,497,500 |
| 09.23 | 50,200 | 100 | +0.19% | 4,250.00 | 213,396,900 |
| 09.23 | 50,300 | 200 | +0.39% | 4,249.00 | 213,346,700 |
| 09.23 | 50,300 | 200 | +0.39% | 4,229.00 | 212,340,700 |
| 09.23 | 50,300 | 200 | +0.39% | 4,228.00 | 212,290,400 |