| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 50,100 | 0 | 0.00% | 15,351.00 | 771,658,100 |
| 10.54 | 50,100 | 0 | 0.00% | 15,330.00 | 770,606,000 |
| 10.53 | 50,200 | 100 | +0.19% | 15,311.00 | 769,654,000 |
| 10.53 | 50,200 | 100 | +0.19% | 15,301.00 | 769,152,000 |
| 10.53 | 50,100 | 0 | 0.00% | 15,298.00 | 769,001,400 |
| 10.53 | 50,200 | 100 | +0.19% | 14,539.00 | 730,973,900 |
| 10.53 | 50,200 | 100 | +0.19% | 14,429.00 | 725,451,900 |
| 10.53 | 50,200 | 100 | +0.19% | 14,412.00 | 724,600,100 |
| 10.53 | 50,100 | 0 | 0.00% | 14,411.00 | 724,549,900 |
| 10.52 | 50,200 | 100 | +0.19% | 14,406.00 | 724,299,300 |