| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,060 | 20 | +0.49% | 207,418.00 | 845,020,330 |
| 14.55 | 4,060 | 20 | +0.49% | 207,348.00 | 844,736,130 |
| 14.53 | 4,065 | 25 | +0.61% | 207,094.00 | 843,704,390 |
| 14.52 | 4,070 | 30 | +0.74% | 206,782.00 | 842,436,110 |
| 14.52 | 4,065 | 25 | +0.61% | 206,582.00 | 841,622,110 |
| 14.52 | 4,070 | 30 | +0.74% | 206,573.00 | 841,585,525 |
| 14.51 | 4,080 | 40 | +0.99% | 205,668.00 | 837,899,825 |
| 14.51 | 4,080 | 40 | +0.99% | 205,658.00 | 837,859,025 |
| 14.50 | 4,080 | 40 | +0.99% | 205,655.00 | 837,846,785 |
| 14.49 | 4,070 | 30 | +0.74% | 205,653.00 | 837,838,630 |