시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
7,240 |
130 |
-1.77% |
251,657.00 |
1,829,266,600 |
| 15.08 |
7,250 |
120 |
-1.63% |
251,264.00 |
1,826,421,280 |
| 15.08 |
7,240 |
130 |
-1.77% |
251,081.00 |
1,825,096,340 |
| 15.08 |
7,240 |
130 |
-1.77% |
250,881.00 |
1,823,648,340 |
| 15.07 |
7,230 |
140 |
-1.90% |
248,217.00 |
1,804,373,580 |
| 15.07 |
7,220 |
150 |
-2.04% |
248,215.00 |
1,804,359,120 |
| 15.07 |
7,220 |
150 |
-2.04% |
247,915.00 |
1,802,193,120 |
| 15.07 |
7,230 |
140 |
-1.90% |
246,715.00 |
1,793,529,120 |
| 15.06 |
7,230 |
140 |
-1.90% |
246,705.00 |
1,793,456,820 |
| 15.06 |
7,220 |
150 |
-2.04% |
246,704.00 |
1,793,449,590 |