| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 7,810 | 10 | +0.12% | 9,910.00 | 77,420,530 |
| 13.40 | 7,810 | 10 | +0.12% | 9,710.00 | 75,858,530 |
| 13.39 | 7,780 | 20 | -0.26% | 9,709.00 | 75,850,720 |
| 13.33 | 7,810 | 10 | +0.12% | 9,509.00 | 74,294,720 |
| 13.30 | 7,810 | 10 | +0.12% | 9,508.00 | 74,286,910 |
| 13.15 | 7,780 | 20 | -0.26% | 9,507.00 | 74,279,100 |
| 13.15 | 7,790 | 10 | -0.13% | 9,506.00 | 74,271,320 |
| 13.07 | 7,780 | 20 | -0.26% | 9,504.00 | 74,255,740 |
| 13.04 | 7,810 | 10 | +0.12% | 9,503.00 | 74,247,960 |
| 13.01 | 7,780 | 20 | -0.26% | 9,502.00 | 74,240,150 |