| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 7,740 | 100 | -1.28% | 16,773.00 | 130,142,760 |
| 13.57 | 7,750 | 90 | -1.15% | 16,757.00 | 130,018,920 |
| 13.48 | 7,750 | 90 | -1.15% | 16,057.00 | 124,593,920 |
| 13.47 | 7,740 | 100 | -1.28% | 16,055.00 | 124,578,420 |
| 13.47 | 7,740 | 100 | -1.28% | 15,558.00 | 120,731,640 |
| 13.47 | 7,740 | 100 | -1.28% | 15,295.00 | 118,696,020 |
| 13.46 | 7,750 | 90 | -1.15% | 15,073.00 | 116,977,740 |
| 13.45 | 7,760 | 80 | -1.03% | 14,770.00 | 114,629,490 |
| 13.44 | 7,750 | 90 | -1.15% | 14,762.00 | 114,567,410 |
| 13.39 | 7,750 | 90 | -1.15% | 14,754.00 | 114,505,410 |