| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 7,740 | 100 | -1.28% | 14,747.00 | 114,451,120 |
| 13.33 | 7,770 | 70 | -0.90% | 14,447.00 | 112,129,120 |
| 13.29 | 7,750 | 90 | -1.15% | 14,444.00 | 112,105,810 |
| 13.28 | 7,770 | 70 | -0.90% | 12,908.00 | 100,200,010 |
| 13.27 | 7,770 | 70 | -0.90% | 12,808.00 | 99,423,010 |
| 13.27 | 7,770 | 70 | -0.90% | 12,807.00 | 99,415,240 |
| 13.27 | 7,770 | 70 | -0.90% | 12,806.00 | 99,407,470 |
| 13.26 | 7,770 | 70 | -0.90% | 12,804.00 | 99,391,930 |
| 13.26 | 7,770 | 70 | -0.90% | 12,803.00 | 99,384,160 |
| 13.25 | 7,770 | 70 | -0.90% | 12,802.00 | 99,376,390 |