| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 7,980 | 40 | -0.50% | 15,919.00 | 126,866,610 |
| 14.58 | 8,010 | 10 | -0.13% | 15,728.00 | 125,342,430 |
| 14.56 | 7,980 | 40 | -0.50% | 14,330.00 | 114,161,660 |
| 14.55 | 7,980 | 40 | -0.50% | 14,296.00 | 113,890,340 |
| 14.52 | 7,980 | 40 | -0.50% | 14,217.00 | 113,259,920 |
| 14.49 | 8,000 | 20 | -0.25% | 13,917.00 | 110,865,920 |
| 14.47 | 7,980 | 40 | -0.50% | 13,916.00 | 110,857,920 |
| 14.47 | 7,990 | 30 | -0.38% | 13,698.00 | 109,118,280 |
| 14.38 | 7,990 | 30 | -0.38% | 13,664.00 | 108,846,620 |
| 14.33 | 8,000 | 20 | -0.25% | 13,634.00 | 108,606,920 |