| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 8,000 | 20 | -0.25% | 11,971.00 | 95,323,690 |
| 12.57 | 7,990 | 30 | -0.38% | 11,970.00 | 95,315,690 |
| 12.51 | 7,990 | 30 | -0.38% | 11,690.00 | 93,079,490 |
| 12.51 | 7,980 | 40 | -0.50% | 11,689.00 | 93,071,500 |
| 12.50 | 7,980 | 40 | -0.50% | 11,659.00 | 92,832,100 |
| 12.44 | 7,980 | 40 | -0.50% | 11,479.00 | 91,395,900 |
| 12.43 | 7,960 | 60 | -0.75% | 11,478.00 | 91,387,920 |
| 12.43 | 7,980 | 40 | -0.50% | 11,227.00 | 89,389,960 |
| 12.42 | 7,970 | 50 | -0.63% | 11,226.00 | 89,381,980 |
| 12.39 | 7,970 | 50 | -0.63% | 11,224.00 | 89,366,040 |