| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 7,970 | 50 | -0.63% | 11,104.00 | 88,409,640 |
| 12.34 | 7,980 | 40 | -0.50% | 11,103.00 | 88,401,670 |
| 12.32 | 7,950 | 70 | -0.88% | 11,102.00 | 88,393,690 |
| 12.31 | 7,980 | 40 | -0.50% | 11,097.00 | 88,353,940 |
| 12.31 | 7,950 | 70 | -0.88% | 11,087.00 | 88,274,230 |
| 12.30 | 7,960 | 60 | -0.75% | 11,016.00 | 87,709,780 |
| 12.28 | 7,970 | 50 | -0.63% | 11,012.00 | 87,677,940 |
| 12.24 | 7,970 | 50 | -0.63% | 10,971.00 | 87,351,170 |
| 12.23 | 7,970 | 50 | -0.63% | 10,970.00 | 87,343,200 |
| 12.23 | 7,950 | 70 | -0.88% | 10,968.00 | 87,327,260 |