| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 7,970 | 50 | -0.63% | 12,453.00 | 99,169,500 |
| 13.54 | 7,990 | 30 | -0.38% | 12,331.00 | 98,197,150 |
| 13.43 | 7,990 | 30 | -0.38% | 12,294.00 | 97,901,520 |
| 13.41 | 7,990 | 30 | -0.38% | 12,293.00 | 97,893,530 |
| 13.39 | 7,990 | 30 | -0.38% | 12,292.00 | 97,885,540 |
| 13.39 | 7,990 | 30 | -0.38% | 12,291.00 | 97,877,550 |
| 13.36 | 8,000 | 20 | -0.25% | 12,290.00 | 97,869,560 |
| 13.33 | 7,990 | 30 | -0.38% | 12,164.00 | 96,861,630 |
| 13.28 | 7,990 | 30 | -0.38% | 12,132.00 | 96,605,950 |
| 13.27 | 7,960 | 60 | -0.75% | 12,131.00 | 96,597,960 |