| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 21,200 | 150 | -0.71% | 625.00 | 13,216,300 |
| 09.40 | 21,150 | 200 | -0.94% | 620.00 | 13,110,300 |
| 09.31 | 21,350 | 0 | 0.00% | 470.00 | 9,937,800 |
| 09.29 | 21,150 | 200 | -0.94% | 469.00 | 9,916,450 |
| 09.27 | 21,150 | 200 | -0.94% | 301.00 | 6,363,250 |
| 09.24 | 21,150 | 200 | -0.94% | 287.00 | 6,067,150 |
| 09.08 | 21,150 | 200 | -0.94% | 282.00 | 5,961,400 |
| 09.08 | 21,150 | 200 | -0.94% | 262.00 | 5,538,400 |
| 09.05 | 21,150 | 200 | -0.94% | 261.00 | 5,517,250 |
| 09.05 | 21,100 | 250 | -1.18% | 232.00 | 4,904,050 |