| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 850 | 50 | -5.56% | 499.00 | 424,150 |
| 08.30 | 900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 900 | 22 | +2.50% | 3,561.00 | 2,949,522 |
| 15.19 | 900 | 22 | +2.50% | 3,561.00 | 2,949,522 |
| 12.03 | 850 | 28 | -3.19% | 3,516.00 | 2,911,222 |
| 10.25 | 850 | 28 | -3.19% | 3,515.00 | 2,910,372 |
| 09.43 | 850 | 28 | -3.19% | 3,514.00 | 2,909,522 |
| 09.34 | 850 | 28 | -3.19% | 3,513.00 | 2,908,672 |
| 09.33 | 847 | 31 | -3.54% | 1,113.00 | 870,979 |
| 09.33 | 782 | 96 | -10.94% | 1,112.00 | 870,132 |