| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 1,072 | 15 | +1.41% | 10,453.00 | 11,120,373 |
| 11.27 | 1,073 | 16 | +1.51% | 10,443.00 | 11,109,653 |
| 11.19 | 1,076 | 19 | +1.79% | 10,433.00 | 11,098,925 |
| 11.18 | 1,074 | 17 | +1.60% | 10,339.00 | 10,997,794 |
| 11.17 | 1,074 | 17 | +1.60% | 10,338.00 | 10,996,720 |
| 11.10 | 1,074 | 17 | +1.60% | 10,333.00 | 10,991,350 |
| 11.10 | 1,074 | 17 | +1.60% | 10,312.00 | 10,968,796 |
| 11.07 | 1,074 | 17 | +1.60% | 10,311.00 | 10,967,722 |
| 11.06 | 1,062 | 5 | +0.47% | 10,307.00 | 10,963,426 |
| 11.00 | 1,076 | 19 | +1.79% | 10,296.00 | 10,951,744 |