| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,393 | 19 | -1.35% | 213,981.00 | 299,355,769 |
| 14.55 | 1,394 | 18 | -1.28% | 210,981.00 | 295,174,526 |
| 14.54 | 1,395 | 17 | -1.21% | 210,497.00 | 294,499,828 |
| 14.54 | 1,397 | 15 | -1.07% | 210,496.00 | 294,498,433 |
| 14.53 | 1,397 | 15 | -1.07% | 210,493.00 | 294,494,246 |
| 14.50 | 1,397 | 15 | -1.07% | 210,488.00 | 294,487,261 |
| 14.49 | 1,394 | 18 | -1.28% | 210,487.00 | 294,485,864 |
| 14.49 | 1,397 | 15 | -1.07% | 210,187.00 | 294,067,664 |
| 14.47 | 1,397 | 15 | -1.07% | 210,087.00 | 293,927,964 |
| 14.47 | 1,397 | 15 | -1.07% | 210,083.00 | 293,922,376 |