시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
49,800 |
350 |
+0.70% |
35,953.00 |
1,787,322,450 |
| 15.09 |
49,700 |
250 |
+0.50% |
35,893.00 |
1,784,334,450 |
| 15.08 |
49,800 |
350 |
+0.70% |
35,738.00 |
1,776,617,050 |
| 15.08 |
49,700 |
250 |
+0.50% |
35,736.00 |
1,776,517,450 |
| 15.08 |
49,700 |
250 |
+0.50% |
35,375.00 |
1,758,556,500 |
| 15.08 |
49,700 |
250 |
+0.50% |
35,370.00 |
1,758,308,000 |
| 15.07 |
49,700 |
250 |
+0.50% |
35,310.00 |
1,755,324,200 |
| 15.07 |
49,750 |
300 |
+0.60% |
35,308.00 |
1,755,224,800 |
| 15.07 |
49,700 |
250 |
+0.50% |
35,307.00 |
1,755,175,050 |
| 15.07 |
49,750 |
300 |
+0.60% |
35,305.00 |
1,755,075,650 |