| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 4,070 | 30 | +0.74% | 205,647.00 | 837,814,210 |
| 14.48 | 4,070 | 30 | +0.74% | 204,199.00 | 831,920,850 |
| 14.48 | 4,080 | 40 | +0.99% | 202,947.00 | 826,824,495 |
| 14.47 | 4,090 | 50 | +1.23% | 202,896.00 | 826,616,415 |
| 14.46 | 4,070 | 30 | +0.74% | 202,797.00 | 826,211,510 |
| 14.45 | 4,070 | 30 | +0.74% | 202,777.00 | 826,130,110 |
| 14.45 | 4,065 | 25 | +0.61% | 202,647.00 | 825,601,010 |
| 14.43 | 4,065 | 25 | +0.61% | 202,547.00 | 825,194,510 |
| 14.42 | 4,065 | 25 | +0.61% | 202,505.00 | 825,023,780 |
| 14.41 | 4,070 | 30 | +0.74% | 202,451.00 | 824,804,270 |