| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 34,565 | 360 | -1.04% | 12.00 | 414,945 |
| 11.20 | 34,580 | 345 | -0.99% | 11.00 | 380,380 |
| 11.08 | 34,520 | 405 | -1.16% | 10.00 | 345,800 |
| 10.55 | 34,430 | 495 | -1.42% | 9.00 | 311,280 |
| 10.43 | 34,445 | 480 | -1.38% | 8.00 | 276,850 |
| 10.30 | 34,460 | 465 | -1.34% | 7.00 | 242,405 |
| 10.17 | 34,565 | 360 | -1.04% | 6.00 | 207,945 |
| 10.05 | 34,565 | 360 | -1.04% | 5.00 | 173,380 |
| 09.52 | 34,715 | 210 | -0.61% | 4.00 | 138,815 |
| 09.40 | 34,625 | 300 | -0.86% | 3.00 | 104,100 |