| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 36,850 | 505 | -1.36% | 266.00 | 9,800,820 |
| 09.24 | 36,830 | 525 | -1.41% | 259.00 | 9,542,870 |
| 09.24 | 36,830 | 525 | -1.41% | 253.00 | 9,321,890 |
| 09.23 | 36,820 | 535 | -1.44% | 247.00 | 9,100,910 |
| 09.23 | 36,840 | 515 | -1.38% | 241.00 | 8,879,990 |
| 09.22 | 36,870 | 485 | -1.30% | 235.00 | 8,658,950 |
| 09.22 | 36,860 | 495 | -1.33% | 229.00 | 8,437,730 |
| 09.21 | 36,860 | 495 | -1.33% | 222.00 | 8,179,710 |
| 09.21 | 36,840 | 515 | -1.38% | 216.00 | 7,958,550 |
| 09.20 | 36,845 | 510 | -1.37% | 210.00 | 7,737,510 |