| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 37,110 | 375 | +1.02% | 40.00 | 1,484,500 |
| 14.30 | 37,150 | 415 | +1.12% | 26.00 | 964,960 |
| 14.17 | 37,170 | 435 | +1.18% | 25.00 | 927,810 |
| 14.05 | 37,140 | 405 | +1.10% | 24.00 | 890,640 |
| 13.52 | 37,140 | 405 | +1.10% | 23.00 | 853,500 |
| 13.40 | 37,100 | 365 | +0.99% | 22.00 | 816,360 |
| 13.27 | 37,170 | 435 | +1.18% | 21.00 | 779,260 |
| 13.14 | 37,150 | 415 | +1.12% | 20.00 | 742,090 |
| 13.02 | 37,110 | 375 | +1.02% | 19.00 | 704,940 |
| 12.49 | 37,150 | 415 | +1.12% | 18.00 | 667,830 |